NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 19.7488 |
23-12-2024 | 19.7237 |
20-12-2024 | 19.6342 |
19-12-2024 | 19.9481 |
18-12-2024 | 20.1474 |
17-12-2024 | 20.4287 |
16-12-2024 | 20.6288 |
13-12-2024 | 20.6231 |
12-12-2024 | 20.5816 |
11-12-2024 | 20.7163 |
10-12-2024 | 20.7162 |
09-12-2024 | 20.759 |
06-12-2024 | 20.8117 |
05-12-2024 | 20.7874 |
04-12-2024 | 20.7582 |
03-12-2024 | 20.7542 |
02-12-2024 | 20.5516 |
29-11-2024 | 20.4584 |
28-11-2024 | 20.2688 |
27-11-2024 | 20.2839 |
26-11-2024 | 20.0895 |
25-11-2024 | 19.8911 |
22-11-2024 | 19.5963 |
21-11-2024 | 19.2323 |
19-11-2024 | 19.5804 |
18-11-2024 | 19.59 |
14-11-2024 | 19.6106 |
13-11-2024 | 19.4434 |
12-11-2024 | 19.8345 |
11-11-2024 | 20.1015 |
08-11-2024 | 20.2184 |
07-11-2024 | 20.4423 |
06-11-2024 | 20.6712 |
05-11-2024 | 20.401 |
04-11-2024 | 20.2137 |
31-10-2024 | 20.4223 |
30-10-2024 | 20.3616 |
29-10-2024 | 20.2972 |
28-10-2024 | 20.0834 |
25-10-2024 | 19.894 |
24-10-2024 | 20.1289 |
23-10-2024 | 20.2097 |
22-10-2024 | 20.1654 |
21-10-2024 | 20.6498 |
18-10-2024 | 20.7613 |
17-10-2024 | 20.7866 |
16-10-2024 | 21.1279 |
15-10-2024 | 21.0605 |
14-10-2024 | 21.1175 |
11-10-2024 | 21.1189 |
10-10-2024 | 21.1012 |
09-10-2024 | 21.1151 |
08-10-2024 | 21.1211 |
07-10-2024 | 20.6952 |
04-10-2024 | 21.1997 |
03-10-2024 | 21.45 |
01-10-2024 | 21.9227 |
30-09-2024 | 21.9112 |
27-09-2024 | 22.095 |
26-09-2024 | 21.9952 |
25-09-2024 | 21.9079 |
24-09-2024 | 21.9405 |
23-09-2024 | 21.9842 |
20-09-2024 | 21.764 |
19-09-2024 | 21.6245 |
18-09-2024 | 21.8107 |
17-09-2024 | 21.8693 |
16-09-2024 | 21.8785 |
13-09-2024 | 21.896 |
12-09-2024 | 21.8437 |
11-09-2024 | 21.5746 |
10-09-2024 | 21.8256 |
09-09-2024 | 21.637 |
06-09-2024 | 21.7263 |
05-09-2024 | 22.0809 |
04-09-2024 | 22.0427 |
03-09-2024 | 22.1296 |
02-09-2024 | 22.0176 |
30-08-2024 | 21.9104 |
29-08-2024 | 21.8749 |
28-08-2024 | 21.8138 |
27-08-2024 | 21.9277 |
26-08-2024 | 21.8738 |
23-08-2024 | 21.884 |
22-08-2024 | 21.8843 |
21-08-2024 | 21.8579 |
20-08-2024 | 21.7674 |
19-08-2024 | 21.6966 |
16-08-2024 | 21.4398 |
14-08-2024 | 20.9796 |
13-08-2024 | 21.1702 |
12-08-2024 | 21.5393 |
09-08-2024 | 21.5852 |
08-08-2024 | 21.541 |
07-08-2024 | 21.6828 |
06-08-2024 | 21.2173 |
05-08-2024 | 21.3785 |
02-08-2024 | 22.0531 |
01-08-2024 | 22.1062 |
31-07-2024 | 22.2111 |
30-07-2024 | 22.1285 |
29-07-2024 | 22.103 |
26-07-2024 | 22.0418 |
25-07-2024 | 21.5948 |
24-07-2024 | 21.6404 |
23-07-2024 | 21.4448 |
22-07-2024 | 21.4889 |
19-07-2024 | 21.4568 |
18-07-2024 | 21.7204 |
16-07-2024 | 21.6927 |
15-07-2024 | 21.652 |
12-07-2024 | 21.574 |
11-07-2024 | 21.4937 |
10-07-2024 | 21.3804 |
09-07-2024 | 21.4204 |
08-07-2024 | 21.4669 |
05-07-2024 | 21.3986 |
04-07-2024 | 21.289 |
03-07-2024 | 21.2084 |
02-07-2024 | 20.9116 |
01-07-2024 | 21.0148 |
28-06-2024 | 20.8651 |
27-06-2024 | 20.7199 |
26-06-2024 | 20.7163 |
25-06-2024 | 20.6273 |
24-06-2024 | 20.5881 |
21-06-2024 | 20.7595 |
20-06-2024 | 20.8267 |
19-06-2024 | 20.7021 |
18-06-2024 | 20.8884 |
14-06-2024 | 20.8223 |
13-06-2024 | 20.706 |
12-06-2024 | 20.6669 |
11-06-2024 | 20.5379 |
10-06-2024 | 20.4078 |
07-06-2024 | 20.3068 |
06-06-2024 | 19.9462 |
05-06-2024 | 19.5024 |
04-06-2024 | 18.8737 |
03-06-2024 | 20.9716 |
31-05-2024 | 20.1536 |
30-05-2024 | 19.9513 |
29-05-2024 | 20.1792 |
28-05-2024 | 20.2296 |
27-05-2024 | 20.5099 |
24-05-2024 | 20.6262 |
23-05-2024 | 20.7477 |
22-05-2024 | 20.532 |
21-05-2024 | 20.474 |
17-05-2024 | 19.9412 |
16-05-2024 | 19.7384 |
15-05-2024 | 19.7212 |
14-05-2024 | 19.6076 |
13-05-2024 | 19.1918 |
10-05-2024 | 19.2696 |
09-05-2024 | 19.1552 |
08-05-2024 | 19.5629 |
07-05-2024 | 19.422 |
06-05-2024 | 19.7135 |
03-05-2024 | 19.9914 |
02-05-2024 | 20.1317 |
30-04-2024 | 20.1295 |
29-04-2024 | 20.1333 |
26-04-2024 | 20.1704 |
25-04-2024 | 20.0961 |
24-04-2024 | 19.8813 |
23-04-2024 | 19.6971 |
22-04-2024 | 19.5584 |
19-04-2024 | 19.2667 |
18-04-2024 | 19.3539 |
16-04-2024 | 19.3869 |
15-04-2024 | 19.1586 |
12-04-2024 | 19.4489 |
10-04-2024 | 19.6192 |
09-04-2024 | 19.5475 |
08-04-2024 | 19.5329 |
05-04-2024 | 19.5012 |
04-04-2024 | 19.3366 |
03-04-2024 | 19.3176 |
02-04-2024 | 19.2414 |
01-04-2024 | 18.9153 |
31-03-2024 | 18.3588 |
28-03-2024 | 18.3603 |
27-03-2024 | 18.3177 |
26-03-2024 | 18.0362 |
22-03-2024 | 18.08 |
21-03-2024 | 17.8529 |
20-03-2024 | 17.4417 |
19-03-2024 | 17.488 |
18-03-2024 | 17.804 |
15-03-2024 | 17.7178 |
14-03-2024 | 17.7467 |
13-03-2024 | 17.1071 |
12-03-2024 | 18.0902 |
11-03-2024 | 18.374 |
07-03-2024 | 18.7 |
06-03-2024 | 18.6452 |
05-03-2024 | 18.8818 |
04-03-2024 | 19.0125 |
01-03-2024 | 18.8833 |
29-02-2024 | 18.4531 |
28-02-2024 | 18.4256 |
27-02-2024 | 18.9017 |
26-02-2024 | 19.0198 |
23-02-2024 | 18.9596 |
22-02-2024 | 18.7353 |
21-02-2024 | 18.5218 |
20-02-2024 | 18.461 |
19-02-2024 | 18.4497 |
16-02-2024 | 18.2238 |
15-02-2024 | 18.2108 |
14-02-2024 | 18.1315 |
13-02-2024 | 17.7053 |
12-02-2024 | 17.7132 |
09-02-2024 | 18.211 |
08-02-2024 | 18.3004 |
07-02-2024 | 18.3037 |
06-02-2024 | 18.3409 |
05-02-2024 | 17.9494 |
02-02-2024 | 17.6319 |
01-02-2024 | 17.4931 |
31-01-2024 | 17.6046 |
30-01-2024 | 17.5515 |
29-01-2024 | 17.302 |
25-01-2024 | 16.711 |
24-01-2024 | 16.5665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.